시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,995	15	- 0.75%	147,132	291
12:27	1,989	21	- 1.05%	146,250	289
12:25	1,989	21	- 1.05%	146,215	289
12:24	1,989	21	- 1.05%	146,165	289
12:20	1,994	16	- 0.80%	145,627	288
12:19	1,996	14	- 0.70%	144,601	286
12:18	1,981	29	- 1.44%	144,600	286
12:17	1,996	14	- 0.70%	144,498	286
12:16	1,996	14	- 0.70%	144,490	286
12:14	1,997	13	- 0.65%	144,390	285