시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,000	10	- 0.50%	150,340	297
12:48	1,999	11	- 0.55%	150,134	297
12:47	1,998	12	- 0.60%	150,129	297
12:46	1,995	15	- 0.75%	149,553	296
12:42	1,995	15	- 0.75%	149,548	296
12:41	1,995	15	- 0.75%	149,521	296
12:40	1,990	20	- 1.00%	148,489	294
12:38	1,990	20	- 1.00%	147,246	291
12:37	1,990	20	- 1.00%	147,241	291
12:35	1,990	20	- 1.00%	147,223	291