시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,989	21	- 1.05%	152,141	301
13:08	1,989	21	- 1.05%	152,140	301
13:01	1,989	21	- 1.05%	152,112	301
13:00	1,995	15	- 0.75%	152,107	301
12:59	1,995	15	- 0.75%	151,962	300
12:56	1,995	15	- 0.75%	151,961	300
12:55	1,993	17	- 0.85%	151,958	300
12:54	1,989	21	- 1.05%	151,931	300
12:53	1,995	15	- 0.75%	151,686	300
12:51	2,000	10	- 0.50%	150,696	298