시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,992	18	- 0.90%	155,271	307
13:24	1,993	17	- 0.85%	154,931	306
13:22	1,999	11	- 0.55%	154,151	305
13:20	1,990	20	- 1.00%	153,728	304
13:18	1,996	14	- 0.70%	152,438	301
13:17	1,995	15	- 0.75%	152,323	301
13:16	1,995	15	- 0.75%	152,304	301
13:13	1,998	12	- 0.60%	152,303	301
13:12	1,994	16	- 0.80%	152,265	301
13:10	1,999	11	- 0.55%	152,165	301