시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,998	12	- 0.60%	249,593	495
15:19	1,998	12	- 0.60%	249,458	495
15:18	2,000	10	- 0.50%	248,602	493
15:17	1,979	31	- 1.54%	248,582	493
15:16	1,979	31	- 1.54%	248,232	493
15:15	1,979	31	- 1.54%	247,251	491
15:14	1,992	18	- 0.90%	245,367	487
15:13	1,995	15	- 0.75%	245,341	487
15:12	1,981	29	- 1.44%	245,239	487
15:11	1,982	28	- 1.39%	243,900	484