시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	744	59	+ 8.61%	1,262,573	995
13:48	745	60	+ 8.76%	1,261,918	994
13:47	745	60	+ 8.76%	1,261,627	994
13:46	748	63	+ 9.20%	1,258,627	992
13:45	748	63	+ 9.20%	1,257,834	991
13:44	751	66	+ 9.64%	1,256,904	990
13:43	755	70	+ 10.22%	1,255,071	989
13:42	751	66	+ 9.64%	1,255,068	989
13:41	751	66	+ 9.64%	1,251,623	986
13:40	756	71	+ 10.37%	1,247,532	983