시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	749	64	+ 9.34%	1,277,544	1,006
13:59	749	64	+ 9.34%	1,277,511	1,006
13:58	748	63	+ 9.20%	1,277,368	1,006
13:57	749	64	+ 9.34%	1,277,195	1,005
13:55	745	60	+ 8.76%	1,275,228	1,004
13:54	743	58	+ 8.47%	1,275,169	1,004
13:53	745	60	+ 8.76%	1,274,290	1,003
13:52	742	57	+ 8.32%	1,274,182	1,003
13:51	745	60	+ 8.76%	1,272,476	1,002
13:50	741	56	+ 8.18%	1,271,222	1,001