시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	768	83	+ 12.12%	1,303,001	1,025
14:09	768	83	+ 12.12%	1,301,690	1,024
14:08	766	81	+ 11.83%	1,301,662	1,024
14:07	767	82	+ 11.97%	1,301,092	1,024
14:06	764	79	+ 11.53%	1,297,474	1,021
14:05	764	79	+ 11.53%	1,297,470	1,021
14:04	765	80	+ 11.68%	1,293,364	1,018
14:03	754	69	+ 10.07%	1,283,021	1,010
14:02	751	66	+ 9.64%	1,281,022	1,008
14:01	751	66	+ 9.64%	1,280,022	1,008