시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	765	80	+ 11.68%	1,314,022	1,033
14:19	765	80	+ 11.68%	1,313,998	1,033
14:18	765	80	+ 11.68%	1,313,471	1,033
14:17	765	80	+ 11.68%	1,310,589	1,031
14:16	769	84	+ 12.26%	1,309,866	1,030
14:15	765	80	+ 11.68%	1,308,663	1,029
14:14	768	83	+ 12.12%	1,307,274	1,028
14:13	770	85	+ 12.41%	1,306,333	1,028
14:12	768	83	+ 12.12%	1,305,631	1,027
14:11	769	84	+ 12.26%	1,305,174	1,027