시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	754	69	+ 10.07%	1,338,335	1,052
14:31	759	74	+ 10.80%	1,332,971	1,048
14:30	764	79	+ 11.53%	1,330,148	1,046
14:29	760	75	+ 10.95%	1,328,482	1,044
14:28	760	75	+ 10.95%	1,328,481	1,044
14:27	764	79	+ 11.53%	1,328,370	1,044
14:26	767	82	+ 11.97%	1,328,367	1,044
14:25	758	73	+ 10.66%	1,325,278	1,042
14:22	767	82	+ 11.97%	1,318,570	1,037
14:21	768	83	+ 12.12%	1,318,529	1,037