시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	753	68	+ 9.93%	1,344,643	1,057
14:41	750	65	+ 9.49%	1,344,562	1,057
14:40	751	66	+ 9.64%	1,344,561	1,057
14:39	753	68	+ 9.93%	1,340,340	1,053
14:38	753	68	+ 9.93%	1,340,334	1,053
14:37	753	68	+ 9.93%	1,340,170	1,053
14:36	750	65	+ 9.49%	1,340,164	1,053
14:35	757	72	+ 10.51%	1,338,382	1,052
14:34	762	77	+ 11.24%	1,338,360	1,052
14:33	760	75	+ 10.95%	1,338,337	1,052