시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	693	8	+ 1.17%	13,688	9
09:10	693	8	+ 1.17%	11,687	8
09:09	693	8	+ 1.17%	11,674	8
09:08	690	5	+ 0.73%	11,349	8
09:07	689	4	+ 0.58%	11,330	8
09:06	691	6	+ 0.88%	11,264	8
09:05	695	10	+ 1.46%	8,791	6
09:03	695	10	+ 1.46%	4,936	3
09:02	695	10	+ 1.46%	4,923	3
09:01	692	7	+ 1.02%	4,894	3