시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	695	10	+ 1.46%	45,292	32
09:22	695	10	+ 1.46%	45,266	32
09:21	698	13	+ 1.90%	39,247	27
09:20	705	20	+ 2.92%	39,145	27
09:17	702	17	+ 2.48%	39,074	27
09:16	708	23	+ 3.36%	32,113	22
09:15	702	17	+ 2.48%	26,216	18
09:14	701	16	+ 2.34%	24,116	17
09:13	698	13	+ 1.90%	20,923	14
09:12	693	8	+ 1.17%	14,121	10