시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	700	15	+ 2.19%	64,234	45
09:34	701	16	+ 2.34%	64,215	45
09:32	694	9	+ 1.31%	64,214	45
09:31	700	15	+ 2.19%	63,675	44
09:30	703	18	+ 2.63%	62,732	44
09:29	703	18	+ 2.63%	62,348	44
09:28	703	18	+ 2.63%	58,233	41
09:27	703	18	+ 2.63%	58,223	41
09:26	697	12	+ 1.75%	51,467	36
09:24	698	13	+ 1.90%	50,467	35