시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	712	27	+ 3.94%	75,545	53
09:49	711	26	+ 3.80%	73,684	52
09:48	704	19	+ 2.77%	72,072	50
09:46	704	19	+ 2.77%	72,008	50
09:45	704	19	+ 2.77%	71,698	50
09:44	707	22	+ 3.21%	71,574	50
09:43	707	22	+ 3.21%	71,074	50
09:42	706	21	+ 3.07%	67,836	47
09:40	698	13	+ 1.90%	64,444	45
09:39	698	13	+ 1.90%	64,280	45