시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	757	72	+ 10.51%	139,188	100
09:59	750	65	+ 9.49%	113,483	80
09:58	740	55	+ 8.03%	113,421	80
09:57	712	27	+ 3.94%	89,830	63
09:56	712	27	+ 3.94%	89,829	63
09:55	714	29	+ 4.23%	79,560	56
09:54	717	32	+ 4.67%	79,519	56
09:53	713	28	+ 4.09%	79,418	56
09:52	714	29	+ 4.23%	78,869	55
09:51	717	32	+ 4.67%	78,567	55