시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	755	70	+ 10.22%	180,710	131
10:10	780	95	+ 13.87%	179,590	130
10:09	755	70	+ 10.22%	172,108	124
10:08	740	55	+ 8.03%	169,017	122
10:07	748	63	+ 9.20%	163,857	118
10:06	747	62	+ 9.05%	161,907	117
10:05	749	64	+ 9.34%	161,092	116
10:04	746	61	+ 8.91%	160,742	116
10:03	735	50	+ 7.30%	157,174	113
10:02	751	66	+ 9.64%	148,736	107