시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	749	64	+ 9.34%	1,359,582	1,068
14:54	749	64	+ 9.34%	1,359,581	1,068
14:51	749	64	+ 9.34%	1,359,571	1,068
14:50	750	65	+ 9.49%	1,359,518	1,068
14:48	750	65	+ 9.49%	1,357,898	1,067
14:47	748	63	+ 9.20%	1,357,897	1,067
14:46	748	63	+ 9.20%	1,353,548	1,063
14:45	748	63	+ 9.20%	1,348,286	1,059
14:44	745	60	+ 8.76%	1,348,284	1,059
14:43	748	63	+ 9.20%	1,346,519	1,058