시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	839	154	+ 22.48%	283,728	211
10:20	796	111	+ 16.20%	275,719	205
10:19	781	96	+ 14.02%	248,750	183
10:18	771	86	+ 12.56%	239,897	176
10:17	770	85	+ 12.41%	238,737	175
10:16	768	83	+ 12.12%	232,618	171
10:15	770	85	+ 12.41%	212,937	155
10:14	765	80	+ 11.68%	201,135	146
10:13	767	82	+ 11.97%	186,527	135
10:12	772	87	+ 12.70%	185,572	134