시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	803	118	+ 17.23%	578,424	455
10:31	800	115	+ 16.79%	574,892	453
10:30	805	120	+ 17.52%	569,165	448
10:29	806	121	+ 17.66%	539,754	424
10:28	825	140	+ 20.44%	507,143	398
10:27	843	158	+ 23.07%	492,224	386
10:26	848	163	+ 23.80%	468,965	366
10:25	829	144	+ 21.02%	444,506	345
10:24	842	157	+ 22.92%	421,404	326
10:23	833	148	+ 21.61%	344,670	261