시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	815	130	+ 18.98%	701,831	557
10:41	818	133	+ 19.42%	678,116	538
10:40	830	145	+ 21.17%	655,992	519
10:39	842	157	+ 22.92%	643,728	509
10:38	825	140	+ 20.44%	624,438	493
10:37	812	127	+ 18.54%	617,931	488
10:36	811	126	+ 18.39%	615,239	485
10:35	812	127	+ 18.54%	606,476	478
10:34	813	128	+ 18.69%	595,150	469
10:33	811	126	+ 18.39%	587,871	463