시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	806	121	+ 17.66%	830,917	660
10:51	802	117	+ 17.08%	828,647	658
10:50	792	107	+ 15.62%	818,538	650
10:49	774	89	+ 12.99%	784,711	624
10:48	816	131	+ 19.12%	748,214	594
10:47	810	125	+ 18.25%	737,570	586
10:46	816	131	+ 19.12%	729,944	580
10:45	813	128	+ 18.69%	726,814	577
10:44	812	127	+ 18.54%	715,102	568
10:43	818	133	+ 19.42%	710,919	564