시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	803	118	+ 17.23%	861,738	684
11:01	798	113	+ 16.50%	859,651	683
11:00	796	111	+ 16.20%	857,128	681
10:59	793	108	+ 15.77%	847,179	673
10:58	798	113	+ 16.50%	845,224	671
10:57	797	112	+ 16.35%	845,076	671
10:56	807	122	+ 17.81%	844,967	671
10:55	805	120	+ 17.52%	841,981	669
10:54	812	127	+ 18.54%	841,232	668
10:53	811	126	+ 18.39%	835,321	663