시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	788	103	+ 15.04%	914,085	726
11:11	790	105	+ 15.33%	905,506	719
11:10	796	111	+ 16.20%	900,005	715
11:09	796	111	+ 16.20%	896,879	713
11:08	803	118	+ 17.23%	892,226	709
11:07	801	116	+ 16.93%	889,605	707
11:06	792	107	+ 15.62%	886,265	704
11:05	799	114	+ 16.64%	880,104	699
11:04	805	120	+ 17.52%	872,888	693
11:03	811	126	+ 18.39%	864,270	686