시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	799	114	+ 16.64%	931,279	740
11:21	807	122	+ 17.81%	930,115	739
11:20	805	120	+ 17.52%	927,370	737
11:19	800	115	+ 16.79%	923,139	733
11:18	796	111	+ 16.20%	919,871	731
11:17	797	112	+ 16.35%	919,477	730
11:16	796	111	+ 16.20%	919,377	730
11:15	792	107	+ 15.62%	919,105	730
11:14	791	106	+ 15.47%	916,329	728
11:13	787	102	+ 14.89%	915,212	727