시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	763	78	+ 11.39%	983,916	781
11:31	775	90	+ 13.14%	981,322	779
11:30	761	76	+ 11.10%	975,270	774
11:29	776	91	+ 13.29%	957,597	761
11:28	775	90	+ 13.14%	955,416	759
11:27	783	98	+ 14.31%	949,890	755
11:26	790	105	+ 15.33%	946,581	752
11:25	805	120	+ 17.52%	938,017	745
11:24	808	123	+ 17.96%	935,004	743
11:23	800	115	+ 16.79%	931,413	740