시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	763	78	+ 11.39%	1,012,380	803
11:41	767	82	+ 11.97%	1,011,955	803
11:40	766	81	+ 11.83%	1,011,397	802
11:39	774	89	+ 12.99%	1,008,294	800
11:38	767	82	+ 11.97%	1,002,797	795
11:37	786	101	+ 14.75%	994,898	789
11:36	787	102	+ 14.89%	994,477	789
11:35	781	96	+ 14.02%	992,903	788
11:34	767	82	+ 11.97%	986,807	783
11:33	758	73	+ 10.66%	986,216	783