시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	776	91	+ 13.29%	1,030,908	817
11:51	776	91	+ 13.29%	1,030,824	817
11:50	776	91	+ 13.29%	1,029,774	816
11:49	775	90	+ 13.14%	1,029,456	816
11:48	777	92	+ 13.43%	1,029,320	816
11:47	777	92	+ 13.43%	1,024,707	812
11:46	776	91	+ 13.29%	1,022,059	810
11:45	766	81	+ 11.83%	1,022,047	810
11:44	765	80	+ 11.68%	1,017,214	807
11:43	768	83	+ 12.12%	1,013,189	803