시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	747	62	+ 9.05%	1,374,138	1,079
15:09	747	62	+ 9.05%	1,367,582	1,074
15:08	745	60	+ 8.76%	1,367,580	1,074
15:06	748	63	+ 9.20%	1,366,659	1,073
15:05	745	60	+ 8.76%	1,366,657	1,073
15:04	749	64	+ 9.34%	1,365,644	1,072
15:03	749	64	+ 9.34%	1,365,613	1,072
15:02	745	60	+ 8.76%	1,361,968	1,070
15:01	748	63	+ 9.20%	1,360,096	1,068
14:58	749	64	+ 9.34%	1,359,584	1,068