시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	766	81	+ 11.83%	1,046,252	829
12:01	763	78	+ 11.39%	1,046,148	829
12:00	757	72	+ 10.51%	1,045,398	828
11:59	768	83	+ 12.12%	1,044,205	827
11:58	762	77	+ 11.24%	1,043,076	826
11:57	760	75	+ 10.95%	1,041,949	826
11:56	763	78	+ 11.39%	1,038,933	823
11:55	765	80	+ 11.68%	1,038,507	823
11:54	771	86	+ 12.56%	1,033,202	819
11:53	773	88	+ 12.85%	1,031,835	818