시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	774	89	+ 12.99%	1,072,173	849
12:11	771	86	+ 12.56%	1,068,168	846
12:10	778	93	+ 13.58%	1,066,731	845
12:09	773	88	+ 12.85%	1,064,198	843
12:08	764	79	+ 11.53%	1,057,988	838
12:07	761	76	+ 11.10%	1,054,258	835
12:06	763	78	+ 11.39%	1,053,046	834
12:05	765	80	+ 11.68%	1,052,949	834
12:04	765	80	+ 11.68%	1,052,369	834
12:03	760	75	+ 10.95%	1,048,625	831