시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	789	104	+ 15.18%	1,098,504	869
12:21	783	98	+ 14.31%	1,097,108	868
12:20	781	96	+ 14.02%	1,095,956	867
12:19	789	104	+ 15.18%	1,090,791	863
12:18	789	104	+ 15.18%	1,085,596	859
12:17	784	99	+ 14.45%	1,082,057	856
12:16	777	92	+ 13.43%	1,075,626	851
12:15	777	92	+ 13.43%	1,075,619	851
12:14	778	93	+ 13.58%	1,075,046	851
12:13	778	93	+ 13.58%	1,072,369	849