시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	762	77	+ 11.24%	1,138,101	900
12:31	762	77	+ 11.24%	1,136,594	899
12:30	771	86	+ 12.56%	1,130,352	894
12:29	772	87	+ 12.70%	1,129,981	894
12:28	774	89	+ 12.99%	1,126,812	891
12:27	764	79	+ 11.53%	1,123,172	888
12:26	765	80	+ 11.68%	1,111,658	880
12:25	777	92	+ 13.43%	1,105,054	875
12:24	787	102	+ 14.89%	1,101,748	872
12:23	789	104	+ 15.18%	1,101,088	871