시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	763	78	+ 11.39%	1,175,538	929
12:43	768	83	+ 12.12%	1,167,278	922
12:41	772	87	+ 12.70%	1,164,593	920
12:40	771	86	+ 12.56%	1,164,492	920
12:39	771	86	+ 12.56%	1,164,475	920
12:38	772	87	+ 12.70%	1,164,396	920
12:36	774	89	+ 12.99%	1,163,948	920
12:35	765	80	+ 11.68%	1,160,143	917
12:34	768	83	+ 12.12%	1,157,769	915
12:33	792	107	+ 15.62%	1,149,245	909