시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	768	83	+ 12.12%	1,187,622	938
12:54	766	81	+ 11.83%	1,184,585	936
12:53	770	85	+ 12.41%	1,181,506	933
12:51	763	78	+ 11.39%	1,180,787	933
12:50	759	74	+ 10.80%	1,179,761	932
12:49	753	68	+ 9.93%	1,177,237	930
12:48	759	74	+ 10.80%	1,176,892	930
12:47	761	76	+ 11.10%	1,176,284	929
12:46	768	83	+ 12.12%	1,176,166	929
12:45	767	82	+ 11.97%	1,176,142	929