시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	757	72	+ 10.51%	1,203,946	950
13:05	757	72	+ 10.51%	1,203,078	950
13:04	748	63	+ 9.20%	1,201,086	948
13:03	756	71	+ 10.37%	1,196,398	945
13:02	758	73	+ 10.66%	1,196,032	944
13:00	760	75	+ 10.95%	1,193,748	943
12:59	761	76	+ 11.10%	1,193,084	942
12:58	761	76	+ 11.10%	1,193,076	942
12:57	765	80	+ 11.68%	1,192,250	941
12:56	768	83	+ 12.12%	1,191,585	941