시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	752	67	+ 9.78%	1,219,954	962
13:16	753	68	+ 9.93%	1,219,714	962
13:15	755	70	+ 10.22%	1,219,618	962
13:14	759	74	+ 10.80%	1,216,958	960
13:13	761	76	+ 11.10%	1,216,957	960
13:12	757	72	+ 10.51%	1,216,946	960
13:10	757	72	+ 10.51%	1,216,645	960
13:09	757	72	+ 10.51%	1,213,287	957
13:08	762	77	+ 11.24%	1,213,041	957
13:07	749	64	+ 9.34%	1,209,310	954