시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	766	81	+ 11.83%	1,238,955	977
13:26	766	81	+ 11.83%	1,238,572	976
13:25	766	81	+ 11.83%	1,238,571	976
13:24	765	80	+ 11.68%	1,238,570	976
13:23	761	76	+ 11.10%	1,237,374	976
13:22	763	78	+ 11.39%	1,230,661	970
13:21	762	77	+ 11.24%	1,229,073	969
13:20	757	72	+ 10.51%	1,229,032	969
13:19	757	72	+ 10.51%	1,227,704	968
13:18	757	72	+ 10.51%	1,226,831	968