시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	756	71	+ 10.37%	1,247,531	983
13:38	756	71	+ 10.37%	1,243,522	980
13:37	756	71	+ 10.37%	1,243,310	980
13:36	760	75	+ 10.95%	1,243,243	980
13:35	753	68	+ 9.93%	1,243,208	980
13:34	755	70	+ 10.22%	1,243,108	980
13:33	758	73	+ 10.66%	1,242,975	980
13:31	764	79	+ 11.53%	1,240,367	978
13:30	764	79	+ 11.53%	1,239,491	977
13:28	762	77	+ 11.24%	1,239,373	977