시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	796	111	+ 16.20%	1,396,304	1,096
15:19	752	67	+ 9.78%	1,389,634	1,090
15:18	752	67	+ 9.78%	1,386,625	1,088
15:17	749	64	+ 9.34%	1,383,925	1,086
15:16	752	67	+ 9.78%	1,381,028	1,084
15:15	752	67	+ 9.78%	1,381,026	1,084
15:14	749	64	+ 9.34%	1,381,024	1,084
15:13	749	64	+ 9.34%	1,378,515	1,082
15:12	747	62	+ 9.05%	1,378,210	1,082
15:11	747	62	+ 9.05%	1,374,303	1,079