시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,634	134	+ 8.93%	40,633	67
12:07	1,632	132	+ 8.80%	40,603	67
12:06	1,625	125	+ 8.33%	40,264	67
12:02	1,615	115	+ 7.67%	40,139	66
12:01	1,613	113	+ 7.53%	40,088	66
11:57	1,571	71	+ 4.73%	35,563	59
11:44	1,591	91	+ 6.07%	35,153	58
11:42	1,591	91	+ 6.07%	35,002	58
11:41	1,587	87	+ 5.80%	35,001	58
11:35	1,573	73	+ 4.87%	34,962	58