시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,636	136	+ 9.07%	41,578	69
13:18	1,635	135	+ 9.00%	41,463	69
13:12	1,634	134	+ 8.93%	41,315	68
13:06	1,634	134	+ 8.93%	41,287	68
12:56	1,632	132	+ 8.80%	41,151	68
12:50	1,633	133	+ 8.87%	40,892	68
12:48	1,633	133	+ 8.87%	40,780	67
12:45	1,632	132	+ 8.80%	40,663	67
12:33	1,632	132	+ 8.80%	40,662	67
12:19	1,633	133	+ 8.87%	40,643	67