시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,650	150	+ 10.00%	43,216	71
13:38	1,648	148	+ 9.87%	42,551	70
13:33	1,644	144	+ 9.60%	42,073	70
13:31	1,640	140	+ 9.33%	42,007	69
13:28	1,637	137	+ 9.13%	41,911	69
13:25	1,628	128	+ 8.53%	41,901	69
13:23	1,640	140	+ 9.33%	41,886	69
13:22	1,640	140	+ 9.33%	41,768	69
13:21	1,640	140	+ 9.33%	41,718	69
13:20	1,639	139	+ 9.27%	41,658	69