시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,658	158	+ 10.53%	44,183	73
14:04	1,656	156	+ 10.40%	44,105	73
14:03	1,656	156	+ 10.40%	44,085	73
14:01	1,655	155	+ 10.33%	44,050	73
13:53	1,658	158	+ 10.53%	44,047	73
13:49	1,657	157	+ 10.47%	43,919	73
13:47	1,650	150	+ 10.00%	43,914	73
13:46	1,637	137	+ 9.13%	43,741	72
13:45	1,650	150	+ 10.00%	43,733	72
13:40	1,650	150	+ 10.00%	43,497	72