시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,677	177	+ 11.80%	45,934	76
14:18	1,680	180	+ 12.00%	45,929	76
14:17	1,679	179	+ 11.93%	45,924	76
14:16	1,665	165	+ 11.00%	45,406	75
14:15	1,665	165	+ 11.00%	45,381	75
14:14	1,665	165	+ 11.00%	45,161	75
14:13	1,665	165	+ 11.00%	45,155	75
14:12	1,660	160	+ 10.67%	44,473	74
14:11	1,657	157	+ 10.47%	44,206	73
14:06	1,658	158	+ 10.53%	44,186	73