시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,694	194	+ 12.93%	56,121	94
14:31	1,686	186	+ 12.40%	55,910	94
14:30	1,698	198	+ 13.20%	55,659	93
14:29	1,711	211	+ 14.07%	54,103	90
14:28	1,725	225	+ 15.00%	52,010	87
14:27	1,779	279	+ 18.60%	51,469	86
14:26	1,782	282	+ 18.80%	49,816	83
14:23	1,898	398	+ 26.53%	47,293	79
14:21	1,775	275	+ 18.33%	46,079	76
14:20	1,700	200	+ 13.33%	45,935	76