시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,649	149	+ 9.93%	57,901	97
14:44	1,645	145	+ 9.67%	57,895	97
14:41	1,682	182	+ 12.13%	57,683	96
14:40	1,667	167	+ 11.13%	57,682	96
14:39	1,691	191	+ 12.73%	57,632	96
14:38	1,657	157	+ 10.47%	57,631	96
14:37	1,653	153	+ 10.20%	57,606	96
14:36	1,657	157	+ 10.47%	56,460	94
14:35	1,680	180	+ 12.00%	56,351	94
14:33	1,683	183	+ 12.20%	56,311	94