시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,645	145	+ 9.67%	58,787	98
14:59	1,647	147	+ 9.80%	58,687	98
14:58	1,652	152	+ 10.13%	58,675	98
14:57	1,652	152	+ 10.13%	58,674	98
14:56	1,649	149	+ 9.93%	58,649	98
14:55	1,655	155	+ 10.33%	58,644	98
14:54	1,658	158	+ 10.53%	58,576	98
14:53	1,658	158	+ 10.53%	58,574	98
14:49	1,670	170	+ 11.33%	58,573	98
14:48	1,646	146	+ 9.73%	57,970	97