시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,427	73	- 4.87%	1,602	2
09:04	1,427	73	- 4.87%	1,472	2
09:03	1,424	76	- 5.07%	695	1
09:02	1,423	77	- 5.13%	579	1
09:01	1,423	77	- 5.13%	558	1
09:00	1,416	84	- 5.60%	554	1