시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,500	0	0.00%	4,886	7
09:21	1,500	0	0.00%	4,323	6
09:19	1,519	19	+ 1.27%	4,123	6
09:18	1,500	0	0.00%	4,118	6
09:17	1,468	32	- 2.13%	3,220	5
09:16	1,451	49	- 3.27%	2,254	3
09:10	1,448	52	- 3.47%	2,050	3
09:08	1,431	69	- 4.60%	2,049	3
09:07	1,427	73	- 4.87%	1,939	3
09:06	1,425	75	- 5.00%	1,610	2